NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18320.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18320000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 262.90 | 780.60 | 808.90 | 0.00 | - | 2 | 2 | 22.12% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P18320000 | 2024-06-05 11:44AM EDT | 2024-06-12 | 31.28 | 0.95 | 1.35 | 0.00 | - | - | 1 | 24.07% |
| NDXP240614P18320000 | 2024-06-04 10:06AM EDT | 2024-06-14 | 139.00 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 22.40% |
| NDX240621P18320000 | 2024-06-06 12:25PM EDT | 2024-06-21 | 49.20 | 24.90 | 26.50 | 0.00 | - | 1 | 12 | 17.90% |
© 2024 Yahoo. All rights reserved.